Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:504.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31,0872024-04-1973.250.00-110
0.03-0.04-57.14%11,1822024-05-1762.260.00-20
0.38-0.19-33.33%1622,6722024-06-21160.730.00---
0.55-0.14-20.29%1294412024-06-2868.430.00-60
3.680.00-11,0112024-09-2060.600.00-20
4.65-0.75-13.89%10312024-09-3068.240.00--0
9.390.00-414092024-12-2062.400.00-221
11.53+0.47+4.25%214,8012025-01-1760.240.00-811
24.700.00-301582025-06-2068.700.00-318
34.350.00-41372025-12-19-----
39.140.00-111332026-01-16162.080.00---
48.350.00-522026-06-1875.060.00-32
52.000.00-1182026-12-18-----