Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,289.86 -2.83 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.72 +426.69 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,507.92 -2,206.41 (-3.69%) CMC Crypto 200
1,260.21 -10.53 (-0.83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:504.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 0 | 2024-05-17 | 77.31 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-21 | 74.08 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-28 | 80.86 | 0.00 | - | 6 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 60.60 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 2 | 0 | 2024-09-30 | 68.24 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 2024-12-20 | 73.05 | 0.00 | - | 170 | 0 |
| 7.65 | 0.00 | - | 9 | 0 | 2025-01-17 | 60.24 | 0.00 | - | 8 | 3 |
| 13.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 83.50 | 0.00 | - | 3 | 0 |
| 24.25 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 39.14 | 0.00 | - | 11 | 133 | 2026-01-16 | 162.08 | 0.00 | - | - | - |
| 48.35 | 0.00 | - | 5 | 2 | 2026-06-18 | 75.06 | 0.00 | - | 3 | 2 |
| 45.20 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.