Singapore markets close in 6 minutes
Straits Times Index
3,261.66 -2.87 (-0.09%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,359.84 +5.79 (+0.07%) Bitcoin USD
61,257.12 -957.56 (-1.54%) CMC Crypto 200
1,323.79 +23.69 (+1.82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:503.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00503000 | 2024-05-06 3:26PM EDT | 2024-12-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ241231C00503000 | 2024-05-03 9:37AM EDT | 2024-12-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00503000 | 2024-04-16 3:54PM EDT | 2024-12-20 | 71.05 | 0.00 | 0.00 | 0.00 | - | 1,522 | 0 | 0.00% |
| QQQ241231P00503000 | 2024-03-11 2:41PM EDT | 2024-12-31 | 66.11 | 65.01 | 65.64 | 0.00 | - | 3 | 5 | 13.54% |
© 2024 Yahoo. All rights reserved.