Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,037.18 -1,116.16 (-1.80%) CMC Crypto 200
1,318.01 +17.92 (+1.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:502.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00502000 | 2024-05-07 3:34PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| QQQ241231C00502000 | 2024-05-08 9:41AM EDT | 2024-12-31 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00502000 | 2024-04-09 9:45AM EDT | 2024-12-20 | 59.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241231P00502000 | 2024-03-11 11:04AM EDT | 2024-12-31 | 64.87 | 64.19 | 64.96 | 0.00 | - | 4 | 4 | 13.83% |
© 2024 Yahoo. All rights reserved.