Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,291.17 -1.52 (-0.05%) Nikkei
38,253.31 -20.74 (-0.05%) Hang Seng
18,188.95 +425.92 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,376.25 -2,559.80 (-4.27%) CMC Crypto 200
1,254.53 -84.53 (-6.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:499.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 2024-06-21 | 54.36 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 100 | 0 | 2024-06-28 | 116.71 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 200 | 0 | 2024-09-20 | 68.61 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-09-30 | 62.51 | 0.00 | - | 1 | 0 |
| 6.72 | 0.00 | - | 48 | 0 | 2024-12-20 | 68.69 | 0.00 | - | 2 | 0 |
| 7.36 | 0.00 | - | 31 | 0 | 2025-01-17 | 57.21 | 0.00 | - | 9 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 69.12 | 0.00 | - | 1 | 0 |
| 26.79 | 0.00 | - | 9 | 0 | 2025-12-19 | 109.56 | 0.00 | - | 1 | - |
| 39.22 | 0.00 | - | 2 | 176 | 2026-01-16 | 110.91 | 0.00 | - | - | - |
| 35.03 | 0.00 | - | 1 | 0 | 2026-06-18 | 105.93 | 0.00 | - | - | 1 |
| 56.25 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.