Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,936.68 +1,380.84 (+2.40%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:499.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00499780 | 2024-04-17 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 749 | 25.39% |
| QQQ240621C00499780 | 2024-04-29 1:35PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 5 | 5,745 | 16.90% |
| QQQ240628C00499780 | 2024-05-01 9:34AM EDT | 2024-06-28 | 0.08 | 0.05 | 0.08 | 0.00 | - | 100 | 596 | 16.41% |
| QQQ240920C00499780 | 2024-05-01 3:36PM EDT | 2024-09-20 | 1.76 | 1.75 | 1.80 | 0.00 | - | 200 | 1,710 | 17.80% |
| QQQ240930C00499780 | 2024-04-26 10:28AM EDT | 2024-09-30 | 2.70 | 1.94 | 2.10 | 0.00 | - | 1 | 47 | 17.87% |
| QQQ241220C00499780 | 2024-04-24 2:29PM EDT | 2024-12-20 | 6.72 | 5.96 | 6.15 | 0.00 | - | 48 | 5,416 | 19.83% |
| QQQ250117C00499780 | 2024-04-30 3:58PM EDT | 2025-01-17 | 7.36 | 7.19 | 7.44 | 0.00 | - | 31 | 3,126 | 20.05% |
| QQQ250620C00499780 | 2024-05-01 11:18AM EDT | 2025-06-20 | 15.00 | 16.08 | 16.71 | 0.00 | - | 4 | 1,227 | 22.34% |
| QQQ251219C00499780 | 2024-04-25 3:41PM EDT | 2025-12-19 | 26.79 | 26.86 | 27.62 | 0.00 | - | 9 | 3,978 | 24.15% |
| QQQ260116C00499780 | 2024-03-27 10:45AM EDT | 2026-01-16 | 39.22 | 29.53 | 33.77 | 0.00 | - | 2 | 176 | 26.51% |
| QQQ260618C00499780 | 2024-04-19 2:21PM EDT | 2026-06-18 | 35.03 | 34.50 | 39.50 | 0.00 | - | 1 | 30 | 26.13% |
| QQQ261218C00499780 | 2024-04-03 9:54AM EDT | 2026-12-18 | 56.25 | 44.50 | 49.50 | 0.00 | - | 1 | 2 | 27.19% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00499780 | 2024-03-07 4:13PM EDT | 2024-06-21 | 54.36 | 59.23 | 59.68 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00499780 | 2023-12-04 11:33AM EDT | 2024-06-28 | 116.71 | 100.47 | 100.84 | 0.00 | - | - | 0 | 77.77% |
| QQQ240920P00499780 | 2024-04-16 1:44PM EDT | 2024-09-20 | 68.61 | 70.78 | 73.89 | 0.00 | - | 2 | 0 | 15.71% |
| QQQ240930P00499780 | 2024-03-11 9:41AM EDT | 2024-09-30 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00499780 | 2024-04-16 11:20AM EDT | 2024-12-20 | 68.69 | 72.05 | 73.37 | 0.00 | - | 2 | 0 | 10.76% |
| QQQ250117P00499780 | 2024-03-28 2:26PM EDT | 2025-01-17 | 57.21 | 68.41 | 69.31 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ250620P00499780 | 2024-04-29 10:49AM EDT | 2025-06-20 | 69.12 | 71.32 | 75.20 | 0.00 | - | 1 | 1 | 11.16% |
| QQQ251219P00499780 | 2024-04-12 11:50AM EDT | 2025-12-19 | 109.56 | 65.64 | 69.16 | 0.00 | - | 1 | - | 0.00% |
| QQQ260116P00499780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 110.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00499780 | 2023-12-12 1:40PM EDT | 2026-06-18 | 105.93 | 88.50 | 93.50 | 0.00 | - | - | 1 | 18.14% |
© 2024 Yahoo. All rights reserved.