Singapore markets close in 7 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:499.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C004997802024-04-17 10:56AM EDT2024-05-170.010.000.020.00-274924.61%
QQQ240621C004997802024-04-19 10:14AM EDT2024-06-210.150.060.09-0.02-11.76%115,75918.90%
QQQ240628C004997802024-04-19 2:48PM EDT2024-06-280.110.080.12-0.36-76.60%239018.51%
QQQ240920C004997802024-04-19 2:48PM EDT2024-09-201.661.641.70-0.90-35.16%2011,58819.40%
QQQ240930C004997802024-03-08 11:44AM EDT2024-09-309.215.705.850.00-14826.31%
QQQ241220C004997802024-04-19 10:52AM EDT2024-12-206.405.415.55-2.89-31.11%15,43521.12%
QQQ250117C004997802024-04-19 3:59PM EDT2025-01-176.676.416.75-2.53-27.50%1343,21821.33%
QQQ250620C004997802024-04-19 2:46PM EDT2025-06-2014.5014.3014.92-2.85-16.43%361,20623.15%
QQQ251219C004997802024-04-16 10:48AM EDT2025-12-1932.3424.2325.160.00-13,97424.85%
QQQ260116C004997802024-03-27 10:45AM EDT2026-01-1639.2223.7328.500.00-217625.96%
QQQ260618C004997802024-04-19 2:21PM EDT2026-06-1835.0332.0037.00-1.97-5.32%13026.98%
QQQ261218C004997802024-04-03 9:54AM EDT2026-12-1856.2541.5046.000.00-1227.73%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004997802024-03-07 4:13PM EDT2024-06-2154.3659.2359.680.00-100.00%
QQQ240628P004997802023-12-04 11:33AM EDT2024-06-28116.71100.47100.840.00--058.92%
QQQ240920P004997802024-04-16 1:44PM EDT2024-09-2068.6184.9285.430.00-2014.21%
QQQ240930P004997802024-03-11 9:41AM EDT2024-09-3062.510.000.000.00-100.00%
QQQ241220P004997802024-04-16 11:20AM EDT2024-12-2068.6984.8485.510.00-2111.70%
QQQ250117P004997802024-03-28 2:26PM EDT2025-01-1757.2184.7985.560.00-9511.29%
QQQ250620P004997802024-02-22 1:59PM EDT2025-06-2065.2958.4360.800.00-200.00%
QQQ251219P004997802024-04-12 11:50AM EDT2025-12-19109.5665.6469.160.00-1-0.00%
QQQ260116P004997802024-01-16 1:03AM EDT2026-01-16110.91--0.00---0.00%
QQQ260618P004997802023-12-12 1:40PM EDT2026-06-18105.9388.5093.500.00--113.55%