Singapore markets close in 17 minutes
Straits Times Index
3,259.31 -5.22 (-0.16%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,363.14 +9.09 (+0.11%) Bitcoin USD
61,362.68 -910.75 (-1.46%) CMC Crypto 200
1,323.52 +23.42 (+1.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:498.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00498000 | 2024-05-06 2:32PM EDT | 2024-12-20 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231C00498000 | 2024-04-15 1:04PM EDT | 2024-12-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00498000 | 2024-03-27 3:15PM EDT | 2024-12-20 | 56.64 | 66.77 | 67.26 | 0.00 | - | 48 | 0 | 20.26% |
| QQQ241231P00498000 | 2024-04-11 12:25PM EDT | 2024-12-31 | 57.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.