Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,265.69 +1.16 (+0.04%) Nikkei
38,167.76 -34.61 (-0.09%) Hang Seng
18,553.80 +239.94 (+1.31%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,602.73 -999.35 (-1.60%) CMC Crypto 200
1,312.46 +12.36 (+0.95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00497000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00497000 | 2024-03-28 3:53PM EDT | 2024-12-20 | 54.25 | 65.80 | 66.29 | 0.00 | - | 2 | 0 | 20.11% |
| QQQ241231P00497000 | 2024-03-11 9:45AM EDT | 2024-12-31 | 61.07 | 59.47 | 61.53 | 0.00 | - | 1 | 1 | 14.97% |
© 2024 Yahoo. All rights reserved.