Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,251.06 -13.47 (-0.41%) Nikkei
38,382.62 +180.25 (+0.47%) Hang Seng
18,407.52 +93.66 (+0.51%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,562.78 -1,179.79 (-1.88%) CMC Crypto 200
1,310.88 +16.21 (+1.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:496.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00496000 | 2024-05-06 3:25PM EDT | 2024-12-20 | 9.15 | 8.76 | 9.02 | 0.00 | - | 4 | 141 | 19.59% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00496000 | 2024-04-17 12:41PM EDT | 2024-12-20 | 69.75 | 56.52 | 56.91 | 0.00 | - | 5 | 0 | 9.94% |
| QQQ241231P00496000 | 2024-04-01 10:16AM EDT | 2024-12-31 | 51.89 | 73.86 | 74.36 | 0.00 | - | - | 0 | 26.94% |
© 2024 Yahoo. All rights reserved.