Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,803.70 -2,101.26 (-3.34%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 3,024 | 2024-05-17 | 54.39 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 125 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 67 | 27 | 2024-05-31 | 54.90 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 124 | 249 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 82 | 3,263 | 2024-06-21 | 68.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 101.08 | 0.00 | - | - | 0 |
| 0.51 | +0.02 | +4.08% | 266 | 7,746 | 2024-07-19 | 54.90 | 0.00 | - | 1 | 0 |
| 1.48 | +0.02 | +1.37% | 3 | 361 | 2024-08-16 | - | - | - | - | - |
| 3.17 | +0.01 | +0.32% | 37 | 2,059 | 2024-09-20 | 63.75 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 4.60 | -0.39 | -7.82% | 3 | 1,518 | 2024-10-18 | 53.97 | 0.00 | - | 13 | 0 |
| 7.34 | 0.00 | - | 6 | 62 | 2024-11-15 | 60.75 | 0.00 | - | 1 | 2 |
| 9.20 | -0.09 | -0.97% | 27 | 1,115 | 2024-12-20 | 55.00 | 0.00 | - | 2 | 0 |
| 9.63 | 0.00 | - | 3 | 37 | 2024-12-31 | 52.77 | -1.41 | -2.60% | 13 | 21 |
| 8.92 | 0.00 | - | 2 | 211 | 2025-01-17 | 124.47 | 0.00 | - | 5 | 0 |
| 16.30 | +0.90 | +5.84% | 1 | 20 | 2025-03-21 | 71.77 | 0.00 | - | - | 60 |
| 14.72 | 0.00 | - | 1 | 2 | 2025-03-31 | 78.14 | 0.00 | - | 60 | 0 |
| 15.85 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
| 23.76 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
| 22.61 | 0.00 | - | 34 | 25 | 2026-01-16 | - | - | - | - | - |
| 31.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.