Singapore markets close in 1 hour 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.39 -0.55 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-50602022-09-30208.740.00-10
0.010.00-603852022-12-16143.650.00-10
0.030.00-1601042022-12-30-----
0.030.00-1202023-01-20116.070.00-330
0.030.00-202023-03-17165.300.00-200
0.130.00-802023-06-16200.780.00-180
3.390.00-262852023-12-15211.640.00--0
2.140.00-21982024-01-19188.030.00-12
3.960.00-102024-12-20-----