Singapore markets open in 2 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.61-1.71 (-0.40%)
At close: 04:00PM EST
429.60 +3.99 (+0.94%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:495.00
Calls
21 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3252024-02-2370.920.00--0
0.010.00-5872024-03-01-----
0.020.00-1011342024-03-0872.59+1.93+2.73%143
0.02-0.01-33.33%1007312024-03-1570.330.00-660
0.040.00-61582024-03-22-----
0.05-0.05-50.00%10042024-03-28-----
0.14-0.19-57.58%1414072024-04-1964.540.00-130
0.660.00-12502024-05-17-----
1.19-0.34-22.22%91,4062024-06-21-----
-----2024-06-28101.080.00--0
2.940.00-1112024-07-1962.120.00-10
4.51-1.46-24.46%49712024-09-20-----
2.150.00-402024-09-30-----
7.360.00-132024-10-18-----
7.700.00-162024-11-15-----
8.85-2.67-23.18%11682024-12-2062.220.00-4041
10.050.00-8192024-12-31-----
8.920.00-22112025-01-17124.470.00-50
15.850.00-1872025-06-20-----
23.760.00-1262025-12-19-----
22.610.00-34252026-01-16-----
31.750.00--12026-06-18-----