Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,307.29 +10.40 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,411.10 +203.97 (+1.12%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,964.40 +2,479.20 (+4.31%) CMC Crypto 200
1,286.21 +15.47 (+1.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:494.78
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00494780 | 2024-04-26 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 783 | 24.61% |
| QQQ240621C00494780 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | -0.08 | -50.00% | 81 | 6,776 | 16.70% |
| QQQ240628C00494780 | 2024-05-01 12:48PM EDT | 2024-06-28 | 0.08 | 0.09 | 0.12 | 0.00 | - | 6 | 202 | 16.46% |
| QQQ240920C00494780 | 2024-05-01 3:13PM EDT | 2024-09-20 | 2.50 | 2.17 | 2.25 | 0.00 | - | 300 | 1,375 | 18.01% |
| QQQ240930C00494780 | 2024-04-29 3:24PM EDT | 2024-09-30 | 3.32 | 2.42 | 2.57 | 0.00 | - | 1 | 142 | 18.03% |
| QQQ241220C00494780 | 2024-05-02 11:42AM EDT | 2024-12-20 | 6.51 | 6.89 | 7.08 | -2.03 | -23.77% | 11 | 2,691 | 20.07% |
| QQQ250117C00494780 | 2024-04-24 3:41PM EDT | 2025-01-17 | 9.27 | 8.18 | 8.57 | 0.00 | - | 10 | 1,465 | 20.39% |
| QQQ250620C00494780 | 2024-05-02 3:08PM EDT | 2025-06-20 | 17.92 | 17.59 | 18.23 | +1.08 | +6.41% | 8 | 204 | 22.61% |
| QQQ251219C00494780 | 2024-04-01 9:54AM EDT | 2025-12-19 | 42.10 | 26.97 | 27.77 | 0.00 | - | 72 | 72 | 23.62% |
| QQQ260116C00494780 | 2024-04-26 1:25PM EDT | 2026-01-16 | 34.00 | 28.00 | 33.00 | 0.00 | - | 2 | 384 | 25.54% |
| QQQ260618C00494780 | 2024-04-01 10:08AM EDT | 2026-06-18 | 52.85 | 36.03 | 38.88 | 0.00 | - | 4 | 12 | 25.32% |
| QQQ261218C00494780 | 2024-02-27 3:23PM EDT | 2026-12-18 | 55.20 | 58.50 | 62.66 | 0.00 | - | 1 | 4 | 31.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00494780 | 2024-05-02 3:47PM EDT | 2024-05-17 | 68.25 | 67.13 | 68.42 | +0.94 | +1.40% | 3 | 0 | 40.50% |
| QQQ240621P00494780 | 2024-03-07 5:04PM EDT | 2024-06-21 | 49.93 | 54.23 | 54.68 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628P00494780 | 2024-04-17 3:54PM EDT | 2024-06-28 | 67.83 | 66.82 | 68.40 | 0.00 | - | 1 | 0 | 20.68% |
| QQQ240920P00494780 | 2024-03-27 12:24PM EDT | 2024-09-20 | 51.81 | 63.58 | 64.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00494780 | 2024-03-25 3:14PM EDT | 2024-09-30 | 49.88 | 70.73 | 71.48 | 0.00 | - | 2 | 0 | 19.89% |
| QQQ241220P00494780 | 2024-03-27 9:36AM EDT | 2024-12-20 | 52.48 | 66.27 | 66.75 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00494780 | 2024-03-27 12:42PM EDT | 2025-01-17 | 54.00 | 63.74 | 64.58 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00494780 | 2024-02-22 1:59PM EDT | 2025-06-20 | 61.51 | 55.10 | 57.45 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116P00494780 | 2024-03-07 11:51AM EDT | 2026-01-16 | 62.05 | 63.46 | 66.18 | 0.00 | - | - | 1 | 0.00% |
| QQQ260618P00494780 | 2024-01-31 10:56AM EDT | 2026-06-18 | 78.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218P00494780 | 2024-03-13 9:47AM EDT | 2026-12-18 | 70.25 | 67.00 | 71.88 | 0.00 | - | 10 | 14 | 8.20% |
© 2024 Yahoo. All rights reserved.