Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241231C00494000 | 2024-05-01 1:33PM EDT | 2024-12-31 | 6.76 | 9.80 | 9.95 | 0.00 | - | 3 | 2 | 19.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241231P00494000 | 2024-04-16 11:20AM EDT | 2024-12-31 | 63.44 | 53.90 | 54.27 | 0.00 | - | - | 0 | 8.59% |