Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,264.53 0.00 (0.00%) Nikkei
38,182.47 -19.90 (-0.05%) Hang Seng
18,536.30 +222.44 (+1.21%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,543.34 -1,090.84 (-1.74%) CMC Crypto 200
1,311.89 +17.21 (+1.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00492000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 7.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00492000 | 2024-05-03 2:06PM EDT | 2024-12-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00492000 | 2024-04-05 3:49PM EDT | 2024-12-31 | 54.00 | 56.34 | 56.96 | 0.00 | - | 14 | 0 | 14.63% |
© 2024 Yahoo. All rights reserved.