Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,200.13 +12.46 (+0.24%) Dow
39,218.83 +162.44 (+0.42%) Nasdaq
16,321.15 +18.39 (+0.11%) Bitcoin USD
62,280.30 +162.79 (+0.26%) CMC Crypto 200
1,334.68 +34.58 (+2.66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:491.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00491000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 10.29 | 10.28 | 10.34 | 0.00 | - | 84 | 176 | 19.79% |
| QQQ241231C00491000 | 2024-04-29 10:07AM EDT | 2024-12-31 | 10.10 | 10.64 | 10.82 | 0.00 | - | 1 | 76 | 19.73% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00491000 | 2024-04-08 1:17PM EDT | 2024-12-20 | 52.59 | 52.10 | 52.52 | 0.00 | - | 2 | 0 | 10.80% |
| QQQ241231P00491000 | 2024-04-05 1:52PM EDT | 2024-12-31 | 52.43 | 55.47 | 56.09 | 0.00 | - | 2 | 0 | 14.81% |
© 2024 Yahoo. All rights reserved.