Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,303.01 +10.32 (+0.31%) Nikkei
38,298.65 +24.60 (+0.06%) Hang Seng
18,018.68 +255.65 (+1.44%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,417.27 -2,366.15 (-3.96%) CMC Crypto 200
1,256.04 -83.02 (-8.82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:489.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,382 | 2024-05-17 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 30 | 3,446 | 2024-06-21 | 172.46 | 0.00 | - | - | - |
| 0.37 | 0.00 | - | 2 | 181 | 2024-06-28 | - | - | - | - | - |
| 3.31 | 0.00 | - | 9 | 1,606 | 2024-09-20 | 58.52 | 0.00 | - | 2 | 0 |
| 3.21 | -0.93 | -22.46% | 3 | 33 | 2024-09-30 | 48.04 | 0.00 | - | 2 | 0 |
| 9.03 | 0.00 | - | 1 | 1,921 | 2024-12-20 | 49.72 | 0.00 | - | 4 | 3 |
| 8.70 | -3.30 | -27.50% | 6 | 631 | 2025-01-17 | 56.77 | 0.00 | - | 1 | 6 |
| 22.47 | 0.00 | - | 2 | 446 | 2025-06-20 | 53.06 | 0.00 | - | 2 | 3 |
| 28.98 | -15.41 | -34.72% | 102 | 66 | 2025-12-19 | 70.23 | 0.00 | - | 1 | 1 |
| 46.17 | 0.00 | - | 5 | 56 | 2026-01-16 | 74.73 | 0.00 | - | 5 | 5 |
| 43.08 | 0.00 | - | 3 | 5 | 2026-06-18 | 99.82 | 0.00 | - | - | - |
| 60.04 | 0.00 | - | 2 | 5 | 2026-12-18 | 67.90 | 0.00 | - | 36 | 11 |
© 2024 Yahoo. All rights reserved.