Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:489.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C004897802024-04-18 12:43PM EDT2024-05-170.010.000.02-0.02-66.67%51,28521.49%
QQQ240621C004897802024-04-19 2:20PM EDT2024-06-210.190.140.17-0.21-52.50%933,48018.26%
QQQ240628C004897802024-04-19 4:11PM EDT2024-06-280.220.160.24-1.41-86.50%2219418.21%
QQQ240920C004897802024-04-18 2:57PM EDT2024-09-202.902.482.55-0.74-20.33%301,60619.57%
QQQ240930C004897802024-04-12 12:58PM EDT2024-09-307.322.692.850.00-13319.54%
QQQ241220C004897802024-04-19 3:07PM EDT2024-12-207.087.127.38-2.35-24.92%382,27421.57%
QQQ250117C004897802024-04-19 10:12AM EDT2025-01-179.298.288.71-1.48-13.74%263121.73%
QQQ250620C004897802024-03-27 9:35AM EDT2025-06-2031.0017.0517.680.00-1044423.56%
QQQ251219C004897802024-04-01 9:55AM EDT2025-12-1944.3927.5328.470.00-706625.27%
QQQ260116C004897802024-04-01 9:56AM EDT2026-01-1646.1727.1232.000.00-55626.41%
QQQ260618C004897802024-02-02 4:39PM EDT2026-06-1843.0850.1053.750.00-3532.84%
QQQ261218C004897802024-04-10 10:58AM EDT2026-12-1860.0445.5050.000.00-2528.19%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004897802024-02-12 1:01AM EDT2024-06-21172.46--0.00---0.00%
QQQ240920P004897802024-04-16 11:16AM EDT2024-09-2058.5274.9275.430.00-2012.83%
QQQ240930P004897802024-03-27 3:22PM EDT2024-09-3048.0474.9175.440.00-2012.50%
QQQ241220P004897802024-04-11 1:17PM EDT2024-12-2049.7274.8475.510.00-47010.60%
QQQ250117P004897802024-04-15 1:20PM EDT2025-01-1756.7774.8275.570.00-1910.29%
QQQ250620P004897802024-03-01 2:17PM EDT2025-06-2053.0652.3855.670.00-230.00%
QQQ251219P004897802024-01-22 4:51PM EDT2025-12-1970.2367.1070.970.00-110.00%
QQQ260116P004897802024-01-31 3:02PM EDT2026-01-1674.7356.6759.070.00-550.00%
QQQ260618P004897802024-01-16 1:05AM EDT2026-06-1899.82--0.00---0.00%
QQQ261218P004897802024-04-12 10:18AM EDT2026-12-1867.9080.5084.900.00-361112.09%