Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,308.26 +11.37 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,381.17 +174.04 (+0.96%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,825.20 +2,442.99 (+4.26%) CMC Crypto 200
1,286.23 +15.49 (+1.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:489.78
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00489780 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,382 | 23.05% |
| QQQ240621C00489780 | 2024-05-01 10:28AM EDT | 2024-06-21 | 0.08 | 0.10 | 0.11 | -0.02 | -20.00% | 1 | 3,446 | 16.36% |
| QQQ240628C00489780 | 2024-04-29 12:58PM EDT | 2024-06-28 | 0.37 | 0.13 | 0.19 | 0.00 | - | 2 | 181 | 16.50% |
| QQQ240920C00489780 | 2024-04-30 11:32AM EDT | 2024-09-20 | 3.31 | 2.72 | 2.81 | 0.00 | - | 9 | 1,606 | 18.19% |
| QQQ240930C00489780 | 2024-05-01 2:42PM EDT | 2024-09-30 | 3.21 | 2.99 | 3.16 | 0.00 | - | 3 | 32 | 18.19% |
| QQQ241220C00489780 | 2024-04-30 12:07PM EDT | 2024-12-20 | 9.03 | 7.88 | 8.23 | 0.00 | - | 1 | 1,921 | 20.39% |
| QQQ250117C00489780 | 2024-05-01 1:03PM EDT | 2025-01-17 | 8.70 | 9.34 | 9.73 | 0.00 | - | 6 | 625 | 20.62% |
| QQQ250620C00489780 | 2024-04-29 2:57PM EDT | 2025-06-20 | 22.47 | 19.21 | 19.84 | 0.00 | - | 2 | 446 | 22.87% |
| QQQ251219C00489780 | 2024-05-01 11:54AM EDT | 2025-12-19 | 28.98 | 30.51 | 31.25 | 0.00 | - | 102 | 83 | 24.65% |
| QQQ260116C00489780 | 2024-04-01 9:56AM EDT | 2026-01-16 | 46.17 | 29.66 | 31.39 | 0.00 | - | 5 | 56 | 24.15% |
| QQQ260618C00489780 | 2024-02-02 4:39PM EDT | 2026-06-18 | 43.08 | 50.10 | 53.75 | 0.00 | - | 3 | 5 | 30.79% |
| QQQ261218C00489780 | 2024-04-10 10:58AM EDT | 2026-12-18 | 60.04 | 48.50 | 53.50 | 0.00 | - | 2 | 5 | 27.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00489780 | 2024-02-12 1:01AM EDT | 2024-06-21 | 172.46 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920P00489780 | 2024-04-16 11:16AM EDT | 2024-09-20 | 58.52 | 62.14 | 63.29 | 0.00 | - | 2 | 0 | 11.96% |
| QQQ240930P00489780 | 2024-03-27 3:22PM EDT | 2024-09-30 | 48.04 | 58.58 | 59.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00489780 | 2024-04-11 1:17PM EDT | 2024-12-20 | 49.72 | 62.06 | 63.76 | 0.00 | - | 4 | 3 | 10.77% |
| QQQ250117P00489780 | 2024-04-15 1:20PM EDT | 2025-01-17 | 56.77 | 61.99 | 63.78 | 0.00 | - | 1 | 6 | 10.22% |
| QQQ250620P00489780 | 2024-03-01 2:17PM EDT | 2025-06-20 | 53.06 | 52.38 | 55.67 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ251219P00489780 | 2024-01-22 4:51PM EDT | 2025-12-19 | 70.23 | 67.10 | 70.97 | 0.00 | - | 1 | 1 | 12.68% |
| QQQ260116P00489780 | 2024-01-31 3:02PM EDT | 2026-01-16 | 74.73 | 56.67 | 59.07 | 0.00 | - | 5 | 5 | 0.00% |
| QQQ260618P00489780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 99.82 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00489780 | 2024-04-12 10:18AM EDT | 2026-12-18 | 67.90 | 70.00 | 75.00 | 0.00 | - | 36 | 11 | 11.86% |
© 2024 Yahoo. All rights reserved.