Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,216.07 +3,866.09 (+6.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:489.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00489000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.20 | 0.21 | 0.23 | +0.10 | +100.00% | 71 | 1,672 | 15.85% |
| QQQ240628C00489000 | 2024-04-26 12:10PM EDT | 2024-06-28 | 0.42 | 0.29 | 0.34 | 0.00 | - | 1 | 8 | 15.81% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00489000 | 2024-03-11 10:30AM EDT | 2024-06-21 | 52.41 | 50.73 | 50.99 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.