Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,985.48 +2,901.43 (+4.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:488.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00488000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.22 | 0.23 | 0.25 | +0.11 | +100.00% | 11 | 505 | 15.82% |
| QQQ240628C00488000 | 2024-05-01 3:53PM EDT | 2024-06-28 | 0.16 | 0.32 | 0.36 | 0.00 | - | 2 | 59 | 15.74% |
| QQQ250331C00488000 | 2024-04-17 10:12AM EDT | 2025-03-31 | 18.41 | 16.89 | 17.67 | 0.00 | - | - | 1 | 21.88% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00488000 | 2024-03-21 2:09PM EDT | 2024-06-21 | 41.51 | 73.16 | 73.64 | 0.00 | - | 20 | 0 | 62.47% |
| QQQ240628P00488000 | 2024-04-02 11:15AM EDT | 2024-06-28 | 48.52 | 59.47 | 62.21 | 0.00 | - | - | 0 | 39.73% |
© 2024 Yahoo. All rights reserved.