Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00487000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 0.23 | 0.25 | 0.27 | +0.11 | +91.67% | 2 | 312 | 15.78% |
QQQ240628C00487000 | 2024-04-24 11:31AM EDT | 2024-06-28 | 0.42 | 0.35 | 0.39 | 0.00 | - | 2 | 16 | 15.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00487000 | 2024-03-11 11:51AM EDT | 2024-06-21 | 49.54 | 49.04 | 49.39 | 0.00 | - | 7 | 0 | 0.00% |
QQQ240628P00487000 | 2024-02-26 11:48AM EDT | 2024-06-28 | 49.06 | 44.32 | 44.77 | 0.00 | - | 1 | 0 | 0.00% |