Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,884.99 +3,657.04 (+6.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:486.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00486000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.30 | +0.15 | +115.38% | 2 | 1,411 | 15.82% |
| QQQ240628C00486000 | 2024-04-30 3:33PM EDT | 2024-06-28 | 0.31 | 0.36 | 0.45 | 0.00 | - | 1 | 23 | 15.91% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00486000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 59.05 | 49.76 | 50.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.