Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,293.01 +0.32 (+0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.29 +428.26 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,628.05 -1,975.63 (-3.31%) CMC Crypto 200
1,260.77 -9.97 (-0.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:484.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 0 | 2024-05-17 | 53.33 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 106 | 0 | 2024-06-21 | 107.58 | 0.00 | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 2024-06-28 | 39.87 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 42 | 0 | 2024-09-20 | 53.70 | 0.00 | - | 10 | 0 |
| 4.33 | 0.00 | - | 2 | 0 | 2024-09-30 | 54.04 | 0.00 | - | 2 | 0 |
| 9.27 | 0.00 | - | 57 | 0 | 2024-12-20 | 48.61 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 27 | 0 | 2025-01-17 | 56.47 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 49.68 | 0.00 | - | 2 | 2 |
| 33.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 54.03 | 0.00 | - | 250 | 0 |
| 44.78 | 0.00 | - | 6 | 0 | 2026-01-16 | 94.51 | 0.00 | - | - | - |
| 41.23 | 0.00 | - | 2 | 0 | 2026-06-18 | 100.14 | 0.00 | - | - | - |
| 56.98 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.