Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,287.47 +1,404.77 (+2.43%) CMC Crypto 200
1,279.51 +8.77 (+0.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:484.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00484780 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 4,369 | 20.70% |
| QQQ240621C00484780 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 1 | 9,020 | 16.09% |
| QQQ240628C00484780 | 2024-04-29 3:55PM EDT | 2024-06-28 | 0.53 | 0.22 | 0.27 | 0.00 | - | 1 | 140 | 16.19% |
| QQQ240920C00484780 | 2024-05-02 9:38AM EDT | 2024-09-20 | 3.21 | 3.42 | 3.48 | +0.24 | +8.08% | 22 | 1,263 | 18.32% |
| QQQ240930C00484780 | 2024-04-23 2:07PM EDT | 2024-09-30 | 4.33 | 3.70 | 3.87 | 0.00 | - | 2 | 94 | 18.32% |
| QQQ241220C00484780 | 2024-05-01 3:32PM EDT | 2024-12-20 | 9.27 | 9.23 | 9.31 | 0.00 | - | 57 | 370 | 20.49% |
| QQQ250117C00484780 | 2024-05-02 4:00PM EDT | 2025-01-17 | 10.90 | 10.66 | 10.94 | -0.35 | -3.11% | 106 | 6,020 | 20.77% |
| QQQ250620C00484780 | 2024-04-29 11:39AM EDT | 2025-06-20 | 23.80 | 20.93 | 21.54 | 0.00 | - | 5 | 128 | 23.10% |
| QQQ251219C00484780 | 2024-04-30 3:55PM EDT | 2025-12-19 | 33.25 | 32.45 | 33.19 | 0.00 | - | 1 | 488 | 24.88% |
| QQQ260116C00484780 | 2024-04-08 11:47AM EDT | 2026-01-16 | 44.78 | 32.00 | 36.50 | 0.00 | - | 6 | 177 | 25.83% |
| QQQ260618C00484780 | 2024-04-22 9:54AM EDT | 2026-06-18 | 41.23 | 41.00 | 45.50 | 0.00 | - | 2 | 4 | 26.82% |
| QQQ261218C00484780 | 2024-04-29 3:00PM EDT | 2026-12-18 | 56.98 | 51.00 | 55.50 | 0.00 | - | 2 | 115 | 27.77% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00484780 | 2024-05-02 3:47PM EDT | 2024-05-17 | 58.25 | 56.89 | 58.44 | +4.92 | +9.23% | 6 | 0 | 35.03% |
| QQQ240621P00484780 | 2024-02-12 1:01AM EDT | 2024-06-21 | 107.58 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240628P00484780 | 2024-03-28 11:54AM EDT | 2024-06-28 | 39.87 | 53.52 | 54.08 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00484780 | 2024-04-16 11:18AM EDT | 2024-09-20 | 53.70 | 56.74 | 58.29 | 0.00 | - | 10 | 0 | 11.18% |
| QQQ240930P00484780 | 2024-04-16 11:14AM EDT | 2024-09-30 | 54.04 | 56.93 | 58.51 | 0.00 | - | 2 | 0 | 11.69% |
| QQQ241220P00484780 | 2024-04-11 11:11AM EDT | 2024-12-20 | 48.61 | 56.62 | 59.64 | 0.00 | - | 2 | 112 | 11.85% |
| QQQ250117P00484780 | 2024-05-02 9:46AM EDT | 2025-01-17 | 60.90 | 56.92 | 59.94 | +4.43 | +7.84% | 21 | 105 | 11.67% |
| QQQ250620P00484780 | 2024-03-26 11:28AM EDT | 2025-06-20 | 49.68 | 66.02 | 68.73 | 0.00 | - | 2 | 2 | 16.44% |
| QQQ251219P00484780 | 2024-04-04 12:29PM EDT | 2025-12-19 | 54.03 | 62.41 | 66.29 | 0.00 | - | 250 | 250 | 12.31% |
| QQQ260116P00484780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 94.51 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00484780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 100.14 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.