Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,018.50 +3,704.60 (+6.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:484.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00484000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.36 | +0.10 | +41.67% | 47 | 1,609 | 15.82% |
| QQQ240628C00484000 | 2024-05-02 10:01AM EDT | 2024-06-28 | 0.21 | 0.46 | 0.51 | 0.00 | - | 1 | 23 | 15.80% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00484000 | 2024-03-26 12:32PM EDT | 2024-06-21 | 38.06 | 53.94 | 54.78 | 0.00 | - | 2 | 0 | 33.91% |
| QQQ240628P00484000 | 2024-04-05 11:44AM EDT | 2024-06-28 | 42.71 | 47.63 | 48.29 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.