Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00483000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.39 | +0.21 | +123.53% | 162 | 1,065 | 15.80% |
QQQ240628C00483000 | 2024-05-03 10:50AM EDT | 2024-06-28 | 0.49 | 0.50 | 0.57 | +0.10 | +25.64% | 1 | 21 | 15.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00483000 | 2024-03-26 3:21PM EDT | 2024-06-21 | 37.89 | 52.94 | 53.81 | 0.00 | - | 148 | 0 | 33.59% |
QQQ240628P00483000 | 2024-03-27 10:06AM EDT | 2024-06-28 | 40.49 | 50.68 | 51.27 | 0.00 | - | 2 | 0 | 25.98% |