Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,268.77 +3,963.23 (+6.68%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00482000 | 2024-05-03 4:02PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.43 | +0.22 | +110.00% | 65 | 3,195 | 15.83% |
| QQQ240628C00482000 | 2024-04-23 1:49PM EDT | 2024-06-28 | 0.58 | 0.55 | 0.62 | 0.00 | - | 4 | 18 | 15.91% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00482000 | 2024-04-10 3:49PM EDT | 2024-06-21 | 43.07 | 45.77 | 46.15 | 0.00 | - | 100 | 0 | 0.00% |
| QQQ240628P00482000 | 2024-04-10 3:49PM EDT | 2024-06-28 | 43.09 | 45.63 | 46.29 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250331P00482000 | 2024-04-22 10:28AM EDT | 2025-03-31 | 67.93 | 49.95 | 50.99 | 0.00 | - | - | 1 | 11.23% |
© 2024 Yahoo. All rights reserved.