Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,995.18 +3,808.55 (+6.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:481.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00481000 | 2024-05-03 1:08PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.47 | +0.24 | +120.00% | 222 | 751 | 15.83% |
| QQQ240628C00481000 | 2024-04-25 1:47PM EDT | 2024-06-28 | 0.49 | 0.60 | 0.67 | 0.00 | - | 11 | 19 | 15.91% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00481000 | 2024-05-02 4:06PM EDT | 2024-06-21 | 53.58 | 44.77 | 45.15 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240628P00481000 | 2024-04-10 3:49PM EDT | 2024-06-28 | 42.41 | 44.63 | 45.29 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250331P00481000 | 2024-04-22 10:28AM EDT | 2025-03-31 | 66.98 | 49.24 | 50.28 | 0.00 | - | - | 1 | 11.34% |
© 2024 Yahoo. All rights reserved.