Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,163.72 -18.25 (-0.57%) Nikkei
26,556.07 +124.52 (+0.47%) Hang Seng
17,665.85 -189.29 (-1.06%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
20,050.46 +1,201.88 (+6.38%) CMC Crypto 200
458.95 +25.85 (+5.97%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
28 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 657 | 2022-09-30 | 197.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 300 | 0 | 2022-12-16 | 193.60 | 0.00 | - | 27 | 28 |
| 0.03 | 0.00 | - | 10 | 323 | 2022-12-30 | 204.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2023-01-20 | 170.70 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2023-03-17 | 150.54 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2023-06-16 | 205.75 | 0.00 | - | 86 | 0 |
| 2.55 | 0.00 | - | 9 | 12 | 2023-09-15 | 186.21 | 0.00 | - | 6 | 0 |
| 1.56 | 0.00 | - | 327 | 0 | 2023-12-15 | 192.27 | 0.00 | - | 3 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 2024-01-19 | 193.55 | 0.00 | - | 46 | 0 |
| 3.53 | 0.00 | - | 4 | 0 | 2024-06-21 | 199.18 | 0.00 | - | 24 | 0 |
| 4.64 | 0.00 | - | 3 | 0 | 2024-12-20 | 202.99 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
