Singapore markets open in 5 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
422.47-4.85 (-1.13%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
21 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--3302024-02-22-----
0.010.00-54,7132024-02-2356.70+2.84+5.27%200
0.060.00--12024-02-26-----
0.010.00-811242024-02-28-----
0.040.00--12024-02-2947.540.00-220
0.010.00-31062024-03-0150.870.00--0
0.020.00-1912024-03-0858.37+11.34+25.11%112
0.03-0.03-50.00%273,1882024-03-1559.170.00-20
0.09-0.02-18.18%22052024-03-2255.90+0.75+1.36%48
0.12-0.03-20.00%121,1472024-03-2846.940.00-33
0.40-0.16-28.57%543,8252024-04-19-----
1.10-0.35-24.14%372,3902024-05-1743.790.00-20
2.57-0.48-15.74%134,0192024-06-2147.530.00-59
2.75-0.24-8.03%501922024-06-2847.170.00-11
3.87-0.26-6.30%1652024-07-1953.500.00-55
6.80-1.23-15.32%1,1721,4852024-09-2054.320.00-24
7.24-1.23-14.52%2692024-09-3056.03+0.98+1.78%15
8.39-1.40-14.30%19282024-10-1853.910.00-12878
14.260.00-4802024-11-1555.870.00-13
13.00-0.79-5.73%22,0502024-12-2057.25+6.95+13.82%281
13.74-1.11-7.47%11902024-12-3154.140.00-1175
15.04-3.78-20.09%1382025-01-1758.15+10.82+22.86%1242
29.800.00-91302025-06-2071.930.00-22
37.260.00-122025-12-1958.000.00-113
40.600.00-142026-01-1657.500.00-223
42.04-5.58-11.72%192026-06-1872.370.00-11
52.99-7.73-12.73%162026-12-18-----