Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.84 -2,048.49 (-3.26%) CMC Crypto 200
1,265.63 -92.38 (-6.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 28 | 2024-05-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 2024-05-14 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 44 | 9,966 | 2024-05-17 | 37.62 | -1.65 | -4.20% | 7 | 6 |
| 0.02 | 0.00 | - | - | 1 | 2024-05-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 12 | 2024-05-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 2,443 | 2024-05-24 | 48.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 27 | 1,072 | 2024-05-31 | 44.31 | 0.00 | - | 8 | 0 |
| 0.13 | -0.01 | -7.14% | 161 | 227 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 114 | 128 | 2024-06-14 | 42.17 | 0.00 | - | - | 0 |
| 0.42 | -0.03 | -6.67% | 432 | 14,549 | 2024-06-21 | 38.50 | -1.71 | -4.25% | 5 | 13 |
| 0.63 | +0.01 | +1.61% | 59 | 4,136 | 2024-06-28 | 37.74 | -1.53 | -3.90% | 13 | 13 |
| 1.65 | +0.08 | +5.10% | 322 | 6,030 | 2024-07-19 | 42.09 | 0.00 | - | 1 | 3 |
| 3.45 | +0.08 | +2.37% | 24 | 2,573 | 2024-08-16 | 38.30 | -1.05 | -2.67% | 17 | 283 |
| 6.20 | +0.22 | +3.68% | 5,310 | 9,522 | 2024-09-20 | 38.56 | -2.11 | -5.19% | 6 | 6 |
| 6.43 | 0.00 | - | 1 | 322 | 2024-09-30 | 38.93 | -23.71 | -37.85% | 1 | 1 |
| 8.22 | -0.03 | -0.36% | 19 | 2,229 | 2024-10-18 | 38.00 | -2.65 | -6.52% | 1 | 32 |
| 10.99 | -0.12 | -1.08% | 85 | 1,726 | 2024-11-15 | 56.39 | 0.00 | - | 80 | 92 |
| 13.83 | -0.13 | -0.93% | 72 | 6,123 | 2024-12-20 | 41.55 | -1.45 | -3.37% | 35 | 156 |
| 15.03 | +0.76 | +5.33% | 1 | 198 | 2024-12-31 | 43.71 | 0.00 | - | 1 | 177 |
| 15.88 | +0.34 | +2.19% | 2 | 1,721 | 2025-01-17 | 42.02 | -1.92 | -4.37% | 3 | 448 |
| 21.20 | +0.47 | +2.27% | 15 | 804 | 2025-03-21 | 45.71 | 0.00 | - | 3 | 7 |
| 21.15 | 0.00 | - | 1 | 11 | 2025-03-31 | 49.39 | 0.00 | - | 3 | 278 |
| 27.70 | 0.00 | - | 3 | 255 | 2025-06-20 | 47.94 | 0.00 | - | 1 | 4 |
| 39.41 | 0.00 | - | 8 | 1,221 | 2025-12-19 | 54.00 | 0.00 | - | 3 | 247 |
| 35.17 | 0.00 | - | 100 | 135 | 2026-01-16 | 66.00 | 0.00 | - | 20 | 28 |
| 51.22 | 0.00 | - | 2 | 20 | 2026-06-18 | 58.79 | 0.00 | - | 1 | 2 |
| 64.10 | 0.00 | - | 1 | 35 | 2026-12-18 | 57.77 | -4.77 | -7.63% | 1 | 4 |
© 2024 Yahoo. All rights reserved.