QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:480.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5,300 | 0 | 2023-06-16 | 174.32 | 0.00 | - | 59 | 0 |
| 0.02 | 0.00 | - | 34 | 0 | 2023-09-15 | 188.77 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 81 | 0 | 2023-12-15 | 213.45 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 2024-01-19 | 162.33 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 28 | 0 | 2024-03-15 | 157.78 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 168.69 | 0.00 | - | 8 | 0 |
| 5.94 | 0.00 | - | 1 | 0 | 2024-12-20 | 163.36 | 0.00 | - | 4 | 0 |
| 6.53 | 0.00 | - | 400 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.