Singapore markets open in 9 hours
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,177.94 +58.73 (+1.43%) Dow
34,028.25 -64.71 (-0.19%) Nasdaq
12,160.68 +344.37 (+2.91%) BTC-USD
23,866.17 +883.85 (+3.85%) CMC Crypto 200
545.14 -0.18 (-0.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EST. Market open.
Strike:480.00
Calls
2 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,167 | 2023-03-17 | 218.03 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 10 | 10,555 | 2023-06-16 | 179.30 | 0.00 | - | 23 | 6 |
| 0.05 | 0.00 | - | 2 | 122 | 2023-09-15 | 188.77 | 0.00 | - | 20 | 0 |
| 0.13 | +0.05 | +62.50% | 1 | 419 | 2023-12-15 | 213.45 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 2,311 | 2024-01-19 | 204.03 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 30 | 139 | 2024-06-21 | 213.52 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 3 | 128 | 2024-12-20 | 214.83 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
