Singapore markets close in 4 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
274.37-1.14 (-0.41%)
At close: 04:00PM EDT
274.85 +0.48 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
28 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-206572022-09-30197.570.00--0
0.010.00-30002022-12-16193.600.00-2728
0.030.00-103232022-12-30204.640.00-10
0.050.00-502023-01-20170.700.00-100
0.040.00-202023-03-17150.540.00-100
0.180.00-102023-06-16205.750.00-860
2.550.00-9122023-09-15186.210.00-60
1.560.00-32702023-12-15192.270.00-30
1.720.00-102024-01-19193.550.00-460
3.530.00-402024-06-21199.180.00-240
4.640.00-302024-12-20202.990.00-10