QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:480.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5,30002023-06-16174.320.00-590
0.020.00-3402023-09-15188.770.00-200
0.130.00-8102023-12-15213.450.00-20
0.340.00-202024-01-19162.330.00-20
0.860.00-2802024-03-15157.780.00--0
2.000.00-102024-06-21168.690.00-80
5.940.00-102024-12-20163.360.00-40
6.530.00-40002025-01-17-----
6.750.00-202025-06-20-----