Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,900.52 -151.02 (-0.56%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231117C00480000 | 2023-08-30 2:40PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 1,059 | 25.78% |
| QQQ231215C00480000 | 2023-09-18 9:30AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 49 | 1,638 | 20.31% |
| QQQ231229C00480000 | 2023-09-29 10:01AM EDT | 2023-12-29 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 304 | 19.92% |
| QQQ240119C00480000 | 2023-09-27 3:26PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 82 | 9,204 | 17.97% |
| QQQ240315C00480000 | 2023-09-28 9:33AM EDT | 2024-03-15 | 0.12 | 0.13 | 0.19 | 0.00 | - | 3 | 631 | 18.70% |
| QQQ240328C00480000 | 2023-09-19 1:28PM EDT | 2024-03-28 | 0.43 | 0.13 | 0.26 | 0.00 | - | 1 | 4 | 18.80% |
| QQQ240621C00480000 | 2023-09-27 11:46AM EDT | 2024-06-21 | 0.81 | 0.85 | 0.99 | 0.00 | - | 1 | 854 | 19.14% |
| QQQ240628C00480000 | 2023-09-27 12:06PM EDT | 2024-06-28 | 0.91 | 0.89 | 1.10 | 0.00 | - | 5 | 613 | 19.26% |
| QQQ240920C00480000 | 2023-09-28 11:46AM EDT | 2024-09-20 | 2.58 | 2.35 | 2.69 | 0.00 | - | 2 | 387 | 20.31% |
| QQQ241220C00480000 | 2023-09-26 1:36PM EDT | 2024-12-20 | 4.56 | 4.73 | 5.12 | 0.00 | - | 1 | 1,920 | 21.39% |
| QQQ250117C00480000 | 2023-09-27 11:09AM EDT | 2025-01-17 | 5.30 | 5.48 | 5.85 | 0.00 | - | 1 | 778 | 21.56% |
| QQQ250620C00480000 | 2023-08-16 3:00PM EDT | 2025-06-20 | 13.21 | 12.72 | 14.10 | 0.00 | - | 2 | 136 | 25.20% |
| QQQ251219C00480000 | 2023-09-15 1:21PM EDT | 2025-12-19 | 21.00 | 16.20 | 18.19 | 0.00 | - | 1 | 52 | 24.58% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00480000 | 2023-09-13 11:04AM EDT | 2023-10-20 | 105.51 | 120.92 | 121.26 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231117P00480000 | 2023-08-24 3:28PM EDT | 2023-11-17 | 117.40 | 121.35 | 121.73 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ231215P00480000 | 2022-12-29 11:56AM EDT | 2023-12-15 | 213.45 | 183.09 | 184.59 | 0.00 | - | 2 | 0 | 150.71% |
| QQQ240119P00480000 | 2023-08-25 2:31PM EDT | 2024-01-19 | 116.13 | 121.32 | 121.76 | 0.00 | - | 4 | 0 | 19.43% |
| QQQ240315P00480000 | 2023-05-09 10:11AM EDT | 2024-03-15 | 157.78 | 129.49 | 130.20 | 0.00 | - | - | 0 | 40.75% |
| QQQ240621P00480000 | 2023-08-08 10:58AM EDT | 2024-06-21 | 110.72 | 108.19 | 108.77 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00480000 | 2023-04-14 12:21PM EDT | 2024-12-20 | 163.36 | 153.00 | 157.97 | 0.00 | - | 4 | 0 | 45.83% |
| QQQ250117P00480000 | 2023-09-27 3:19PM EDT | 2025-01-17 | 124.23 | 120.15 | 121.97 | 0.00 | - | 10 | 0 | 11.83% |
| QQQ250620P00480000 | 2023-06-22 11:19AM EDT | 2025-06-20 | 115.65 | 101.64 | 106.50 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00480000 | 2023-08-21 12:59PM EDT | 2025-12-19 | 118.25 | 113.71 | 117.47 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
