Singapore markets open in 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,366.90 -2,258.50 (-3.73%) CMC Crypto 200
1,279.63 -59.43 (-4.43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:479.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 18 | 2,170 | 2024-05-17 | 52.31 | 0.00 | - | 4 | 0 |
| 0.25 | -0.35 | -58.33% | 32 | 2,313 | 2024-06-21 | 33.91 | 0.00 | - | 179 | 0 |
| 0.45 | 0.00 | - | 2 | 643 | 2024-06-28 | 40.50 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 10 | 1,969 | 2024-09-20 | 41.75 | 0.00 | - | 21 | 0 |
| 4.26 | 0.00 | - | 1 | 908 | 2024-09-30 | 40.96 | 0.00 | - | - | 0 |
| 9.51 | -3.30 | -25.76% | 13 | 2,122 | 2024-12-20 | 49.04 | 0.00 | - | 2 | 25 |
| 14.71 | 0.00 | - | 1 | 1,275 | 2025-01-17 | 51.07 | 0.00 | - | 2 | 147 |
| 21.48 | 0.00 | - | 1 | 514 | 2025-06-20 | 54.19 | 0.00 | - | 2 | 6 |
| 48.27 | 0.00 | - | 2 | 676 | 2025-12-19 | 73.06 | 0.00 | - | 2 | 1 |
| 50.53 | 0.00 | - | 2 | 345 | 2026-01-16 | 51.85 | 0.00 | - | 2 | 4 |
| 55.54 | 0.00 | - | 2 | 10 | 2026-06-18 | 78.20 | 0.00 | - | - | 1 |
| 66.64 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.