Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,155.21 +1,351.28 (+2.34%) CMC Crypto 200
1,272.67 +1.93 (+0.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:479.78
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00479780 | 2024-05-01 4:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 2,172 | 19.92% |
| QQQ240621C00479780 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.23 | 0.25 | 0.27 | -0.02 | -8.00% | 1 | 2,342 | 16.26% |
| QQQ240628C00479780 | 2024-04-19 4:11PM EDT | 2024-06-28 | 0.45 | 0.36 | 0.40 | 0.00 | - | 2 | 643 | 16.29% |
| QQQ240920C00479780 | 2024-04-30 11:08AM EDT | 2024-09-20 | 5.20 | 4.23 | 4.29 | 0.00 | - | 10 | 1,969 | 18.63% |
| QQQ240930C00479780 | 2024-04-25 11:31AM EDT | 2024-09-30 | 4.26 | 4.51 | 4.72 | 0.00 | - | 1 | 908 | 18.60% |
| QQQ241220C00479780 | 2024-05-01 4:01PM EDT | 2024-12-20 | 9.51 | 10.37 | 10.64 | 0.00 | - | 13 | 2,109 | 20.81% |
| QQQ250117C00479780 | 2024-04-29 12:39PM EDT | 2025-01-17 | 14.71 | 12.03 | 12.45 | 0.00 | - | 1 | 1,275 | 21.15% |
| QQQ250620C00479780 | 2024-04-25 10:00AM EDT | 2025-06-20 | 21.48 | 22.77 | 23.36 | 0.00 | - | 1 | 514 | 23.41% |
| QQQ251219C00479780 | 2024-03-25 1:38PM EDT | 2025-12-19 | 48.27 | 33.62 | 35.41 | 0.00 | - | 2 | 676 | 25.25% |
| QQQ260116C00479780 | 2024-03-26 9:41AM EDT | 2026-01-16 | 50.53 | 31.57 | 35.91 | 0.00 | - | 2 | 345 | 24.90% |
| QQQ260618C00479780 | 2024-04-02 9:39AM EDT | 2026-06-18 | 55.54 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| QQQ261218C00479780 | 2024-04-02 1:30PM EDT | 2026-12-18 | 66.64 | 53.00 | 58.00 | 0.00 | - | 2 | 6 | 28.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00479780 | 2024-05-02 3:47PM EDT | 2024-05-17 | 53.25 | 51.89 | 53.46 | +0.94 | +1.80% | 4 | 0 | 34.03% |
| QQQ240621P00479780 | 2024-03-26 11:54AM EDT | 2024-06-21 | 33.91 | 49.73 | 50.60 | 0.00 | - | 179 | 0 | 0.00% |
| QQQ240628P00479780 | 2024-04-12 10:41AM EDT | 2024-06-28 | 40.50 | 51.61 | 53.60 | 0.00 | - | 1 | 0 | 18.26% |
| QQQ240920P00479780 | 2024-04-09 1:49PM EDT | 2024-09-20 | 41.75 | 51.44 | 53.92 | 0.00 | - | 21 | 0 | 12.59% |
| QQQ240930P00479780 | 2024-04-11 12:26PM EDT | 2024-09-30 | 40.96 | 51.46 | 54.02 | 0.00 | - | - | 0 | 12.43% |
| QQQ241220P00479780 | 2024-04-29 1:42PM EDT | 2024-12-20 | 49.04 | 52.34 | 55.27 | 0.00 | - | 2 | 25 | 12.13% |
| QQQ250117P00479780 | 2024-04-29 3:26PM EDT | 2025-01-17 | 51.07 | 52.57 | 55.81 | 0.00 | - | 2 | 147 | 12.17% |
| QQQ250620P00479780 | 2024-04-26 11:08AM EDT | 2025-06-20 | 54.19 | 55.42 | 59.29 | 0.00 | - | 2 | 6 | 12.62% |
| QQQ251219P00479780 | 2023-12-29 3:11PM EDT | 2025-12-19 | 73.06 | 59.16 | 62.95 | 0.00 | - | 2 | 1 | 12.70% |
| QQQ260116P00479780 | 2024-03-21 11:16AM EDT | 2026-01-16 | 51.85 | 69.00 | 73.70 | 0.00 | - | 2 | 4 | 17.88% |
| QQQ260618P00479780 | 2023-12-15 3:36PM EDT | 2026-06-18 | 78.20 | 73.50 | 78.50 | 0.00 | - | - | 1 | 18.08% |
© 2024 Yahoo. All rights reserved.