Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,630.37 +1,684.20 (+2.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:479.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00479000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.53 | 0.55 | 0.57 | +0.29 | +120.83% | 12 | 854 | 15.91% |
| QQQ240628C00479000 | 2024-05-03 12:57PM EDT | 2024-06-28 | 0.73 | 0.73 | 0.78 | +0.39 | +114.71% | 165 | 1,582 | 15.91% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00479000 | 2024-04-10 3:49PM EDT | 2024-06-21 | 40.11 | 42.77 | 43.15 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240628P00479000 | 2024-04-11 10:15AM EDT | 2024-06-28 | 40.40 | 42.63 | 43.29 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.