Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00478000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.63 | +0.32 | +103.23% | 34 | 849 | 15.96% |
QQQ240628C00478000 | 2024-04-30 2:28PM EDT | 2024-06-28 | 0.60 | 0.80 | 0.87 | 0.00 | - | 86 | 142 | 16.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00478000 | 2024-02-28 1:41PM EDT | 2024-06-21 | 43.28 | 34.11 | 34.60 | 0.00 | - | - | 1 | 0.00% |
QQQ240628P00478000 | 2024-02-13 12:31PM EDT | 2024-06-28 | 47.95 | 40.23 | 40.61 | 0.00 | - | - | 0 | 0.00% |