Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,597.80 +2,124.08 (+3.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00477000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.63 | 0.67 | 0.70 | +0.31 | +96.88% | 34 | 738 | 16.04% |
| QQQ240628C00477000 | 2024-05-01 2:21PM EDT | 2024-06-28 | 0.43 | 0.87 | 0.92 | 0.00 | - | 1 | 40 | 15.96% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00477000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 53.91 | 40.77 | 41.15 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628P00477000 | 2024-03-28 11:41AM EDT | 2024-06-28 | 33.23 | 45.74 | 46.30 | 0.00 | - | 2 | 0 | 26.17% |
© 2024 Yahoo. All rights reserved.