Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.01 +1,896.07 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:476.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00476000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.70 | 0.73 | 0.75 | +0.29 | +70.73% | 221 | 1,728 | 15.99% |
| QQQ240628C00476000 | 2024-04-29 9:36AM EDT | 2024-06-28 | 1.21 | 0.95 | 1.02 | 0.00 | - | 5 | 76 | 16.07% |
| QQQ250331C00476000 | 2024-04-10 11:03AM EDT | 2025-03-31 | 25.92 | 21.36 | 22.18 | 0.00 | - | - | 4 | 22.63% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00476000 | 2024-05-02 4:06PM EDT | 2024-06-21 | 48.56 | 39.77 | 40.15 | 0.00 | - | 3 | 6 | 0.00% |
| QQQ240628P00476000 | 2024-04-25 3:53PM EDT | 2024-06-28 | 52.07 | 39.63 | 40.28 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.