Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,171.45 -102.60 (-0.27%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,809.52 -2,236.19 (-3.72%) CMC Crypto 200
1,266.72 -72.34 (-5.40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 317 | 2,303 | 2024-05-17 | 51.06 | 0.00 | - | 4 | 0 |
| 0.45 | -0.29 | -39.19% | 58 | 20,054 | 2024-06-21 | 59.90 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 25 | 358 | 2024-06-28 | 48.81 | 0.00 | - | 160 | 0 |
| 4.45 | -2.50 | -35.97% | 52 | 2,868 | 2024-09-20 | 50.58 | 0.00 | - | 1 | 9 |
| 7.48 | 0.00 | - | 1 | 143 | 2024-09-30 | 41.90 | 0.00 | - | 3 | 0 |
| 12.87 | +1.78 | +16.05% | 32 | 7,921 | 2024-12-20 | 45.30 | 0.00 | - | 2 | 62 |
| 13.10 | -3.42 | -20.70% | 1 | 1,204 | 2025-01-17 | 46.46 | 0.00 | - | 2 | 36 |
| 23.42 | -1.29 | -5.22% | 1 | 2,194 | 2025-06-20 | 48.88 | 0.00 | - | 1 | 4 |
| 35.49 | 0.00 | - | 71 | 1,151 | 2025-12-19 | 52.90 | 0.00 | - | 1,500 | 1,552 |
| 39.11 | 0.00 | - | 8 | 115 | 2026-01-16 | 52.00 | 0.00 | - | 1 | 11 |
| 43.25 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
| 70.21 | 0.00 | - | 1 | 9 | 2026-12-18 | 59.92 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.