Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,245.34 +1,316.75 (+2.27%) CMC Crypto 200
1,277.98 +7.24 (+0.57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00474780 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 317 | 2,336 | 18.95% |
| QQQ240621C00474780 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.44 | 0.00 | - | 58 | 20,039 | 16.24% |
| QQQ240628C00474780 | 2024-04-25 9:31AM EDT | 2024-06-28 | 0.56 | 0.58 | 0.62 | 0.00 | - | 25 | 358 | 16.27% |
| QQQ240920C00474780 | 2024-05-02 11:41AM EDT | 2024-09-20 | 4.68 | 5.18 | 5.24 | +0.23 | +5.17% | 1 | 2,918 | 18.81% |
| QQQ240930C00474780 | 2024-05-02 1:29PM EDT | 2024-09-30 | 5.39 | 5.52 | 5.73 | -2.09 | -27.94% | 1 | 143 | 18.81% |
| QQQ241220C00474780 | 2024-05-01 3:13PM EDT | 2024-12-20 | 12.87 | 11.92 | 12.12 | 0.00 | - | 32 | 7,924 | 21.07% |
| QQQ250117C00474780 | 2024-05-02 2:47PM EDT | 2025-01-17 | 13.77 | 13.59 | 14.02 | +0.67 | +5.11% | 1 | 1,205 | 21.41% |
| QQQ250620C00474780 | 2024-05-01 12:51PM EDT | 2025-06-20 | 23.42 | 24.70 | 25.30 | 0.00 | - | 1 | 2,194 | 23.68% |
| QQQ251219C00474780 | 2024-04-25 10:18AM EDT | 2025-12-19 | 35.49 | 36.50 | 37.32 | 0.00 | - | 71 | 1,151 | 25.40% |
| QQQ260116C00474780 | 2024-04-24 3:10PM EDT | 2026-01-16 | 39.11 | 36.00 | 41.00 | 0.00 | - | 8 | 115 | 26.50% |
| QQQ260618C00474780 | 2024-04-19 3:44PM EDT | 2026-06-18 | 43.25 | 45.00 | 50.00 | 0.00 | - | 1 | 8 | 27.38% |
| QQQ261218C00474780 | 2024-03-27 3:50PM EDT | 2026-12-18 | 70.21 | 59.00 | 63.86 | 0.00 | - | 1 | 9 | 29.66% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00474780 | 2024-04-18 3:53PM EDT | 2024-05-17 | 51.06 | 47.16 | 48.08 | 0.00 | - | 4 | 0 | 25.37% |
| QQQ240621P00474780 | 2024-04-19 3:15PM EDT | 2024-06-21 | 59.90 | 46.30 | 48.34 | 0.00 | - | 1 | 0 | 16.42% |
| QQQ240628P00474780 | 2024-04-17 4:02PM EDT | 2024-06-28 | 48.81 | 46.16 | 48.42 | 0.00 | - | 160 | 0 | 15.88% |
| QQQ240920P00474780 | 2024-05-02 10:48AM EDT | 2024-09-20 | 51.80 | 47.29 | 48.53 | +1.22 | +2.41% | 44 | 9 | 10.56% |
| QQQ240930P00474780 | 2024-04-04 3:57PM EDT | 2024-09-30 | 41.90 | 46.76 | 49.18 | 0.00 | - | 3 | 0 | 11.91% |
| QQQ241220P00474780 | 2024-04-29 1:37PM EDT | 2024-12-20 | 45.30 | 48.34 | 51.13 | 0.00 | - | 2 | 62 | 12.46% |
| QQQ250117P00474780 | 2024-04-29 2:21PM EDT | 2025-01-17 | 46.46 | 48.67 | 51.76 | 0.00 | - | 2 | 36 | 12.49% |
| QQQ250620P00474780 | 2024-03-14 10:23AM EDT | 2025-06-20 | 48.88 | 48.10 | 49.51 | 0.00 | - | 1 | 4 | 7.67% |
| QQQ251219P00474780 | 2024-03-08 4:37PM EDT | 2025-12-19 | 52.90 | 51.34 | 53.31 | 0.00 | - | 1,500 | 1,552 | 9.34% |
| QQQ260116P00474780 | 2024-03-25 9:38AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ261218P00474780 | 2024-02-12 11:39AM EDT | 2026-12-18 | 59.92 | 58.00 | 62.48 | 0.00 | - | - | 2 | 11.44% |
© 2024 Yahoo. All rights reserved.