Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,653.45 +2,051.27 (+3.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00474000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.91 | 0.89 | 0.91 | +0.47 | +106.82% | 11 | 1,202 | 16.11% |
| QQQ240628C00474000 | 2024-04-29 9:40AM EDT | 2024-06-28 | 1.31 | 1.14 | 1.20 | 0.00 | - | 2 | 215 | 16.14% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00474000 | 2024-04-17 4:10PM EDT | 2024-06-21 | 48.00 | 37.77 | 38.15 | 0.00 | - | 2,450 | 0 | 0.00% |
| QQQ240628P00474000 | 2024-04-17 4:02PM EDT | 2024-06-28 | 48.01 | 37.64 | 38.28 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.