Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,972.63 +3,562.21 (+6.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:473.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00473000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.01 | 0.97 | 1.00 | +0.49 | +94.23% | 15 | 1,132 | 16.18% |
| QQQ240628C00473000 | 2024-05-02 1:00PM EDT | 2024-06-28 | 0.58 | 1.24 | 1.30 | 0.00 | - | 1 | 162 | 16.19% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00473000 | 2024-04-17 4:10PM EDT | 2024-06-21 | 47.00 | 36.77 | 37.15 | 0.00 | - | 6,330 | 0 | 0.00% |
| QQQ240628P00473000 | 2024-04-16 11:17AM EDT | 2024-06-28 | 41.64 | 36.64 | 37.28 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.