Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,950.55 +3,539.28 (+5.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00472000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.04 | 1.07 | 1.10 | +0.46 | +79.31% | 44 | 3,231 | 16.26% |
| QQQ240628C00472000 | 2024-04-29 1:23PM EDT | 2024-06-28 | 1.52 | 1.35 | 1.41 | 0.00 | - | 5 | 42 | 16.24% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00472000 | 2024-05-02 4:05PM EDT | 2024-06-21 | 44.52 | 35.77 | 36.15 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628P00472000 | 2024-04-16 1:54PM EDT | 2024-06-28 | 41.05 | 35.64 | 36.29 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.