Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,289.18 +3,897.64 (+6.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:471.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00471000 | 2024-04-30 9:30AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 31.25% |
| QQQ240621C00471000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 1.11 | 1.17 | 1.20 | +0.46 | +70.77% | 243 | 2,241 | 16.31% |
| QQQ240628C00471000 | 2024-04-30 2:09PM EDT | 2024-06-28 | 1.12 | 1.47 | 1.53 | 0.00 | - | 3 | 144 | 16.30% |
| QQQ250331C00471000 | 2024-04-19 3:14PM EDT | 2025-03-31 | 18.21 | 23.45 | 24.28 | 0.00 | - | 1 | 1 | 22.97% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00471000 | 2024-05-02 4:05PM EDT | 2024-06-21 | 43.51 | 34.76 | 35.15 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240628P00471000 | 2024-03-13 11:05AM EDT | 2024-06-28 | 32.59 | 32.68 | 33.08 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.