Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,783.17 +256.51 (+0.45%) CMC Crypto 200
1,247.78 -22.96 (-1.81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:469.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 87 | 0 | 2024-05-17 | 45.44 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 10 | 0 | 2024-06-21 | 31.47 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 162 | 1,109 | 2024-06-28 | 33.96 | 0.00 | - | 1 | 2 |
| 5.55 | 0.00 | - | 6 | 0 | 2024-09-20 | 43.31 | 0.00 | - | 58 | 0 |
| 8.87 | 0.00 | - | 1 | 49 | 2024-09-30 | 33.58 | 0.00 | - | 1 | 4 |
| 14.60 | 0.00 | - | 78 | 0 | 2024-12-20 | 38.66 | 0.00 | - | 2 | 0 |
| 16.63 | 0.00 | - | 2 | 0 | 2025-01-17 | 38.71 | 0.00 | - | 2 | 0 |
| 40.09 | 0.00 | - | 3 | 0 | 2025-06-20 | 58.29 | 0.00 | - | 4 | 271 |
| 40.72 | 0.00 | - | 4 | 0 | 2025-12-19 | 47.52 | 0.00 | - | 18 | 128 |
| 44.86 | 0.00 | - | 2 | 58 | 2026-01-16 | 49.22 | 0.00 | - | 1 | 0 |
| 62.48 | 0.00 | - | 5 | 0 | 2026-06-18 | 77.00 | 0.00 | - | - | 1 |
| 62.33 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.