Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.62 +47.23 (+0.94%) Dow
38,234.24 +330.95 (+0.87%) Nasdaq
15,842.01 +236.52 (+1.52%) Bitcoin USD
59,142.66 +682.93 (+1.17%) CMC Crypto 200
1,275.55 +4.80 (+0.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:469.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00469780 | 2024-05-01 4:05PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 87 | 3,080 | 17.19% |
| QQQ240621C00469780 | 2024-05-02 10:28AM EDT | 2024-06-21 | 0.59 | 0.71 | 0.70 | -0.67 | -53.17% | 1 | 6,574 | 16.35% |
| QQQ240628C00469780 | 2024-05-02 1:48PM EDT | 2024-06-28 | 0.84 | 0.90 | 0.93 | +0.16 | +23.53% | 88 | 1,109 | 16.34% |
| QQQ240920C00469780 | 2024-05-01 10:16AM EDT | 2024-09-20 | 5.55 | 6.24 | 6.28 | 0.00 | - | 6 | 1,127 | 18.94% |
| QQQ240930C00469780 | 2024-04-29 10:46AM EDT | 2024-09-30 | 8.87 | 6.64 | 6.80 | 0.00 | - | 1 | 49 | 18.92% |
| QQQ241220C00469780 | 2024-05-01 3:17PM EDT | 2024-12-20 | 14.60 | 13.59 | 13.66 | 0.00 | - | 78 | 2,974 | 21.27% |
| QQQ250117C00469780 | 2024-04-30 2:40PM EDT | 2025-01-17 | 16.63 | 15.22 | 15.54 | 0.00 | - | 2 | 577 | 21.54% |
| QQQ250620C00469780 | 2024-05-02 10:55AM EDT | 2025-06-20 | 25.72 | 26.38 | 27.16 | -14.37 | -35.84% | 1 | 691 | 23.85% |
| QQQ251219C00469780 | 2024-04-30 2:49PM EDT | 2025-12-19 | 40.72 | 38.46 | 39.28 | 0.00 | - | 4 | 1,737 | 25.54% |
| QQQ260116C00469780 | 2024-04-29 10:33AM EDT | 2026-01-16 | 44.86 | 38.00 | 42.68 | 0.00 | - | 2 | 58 | 26.49% |
| QQQ260618C00469780 | 2024-04-15 9:50AM EDT | 2026-06-18 | 62.48 | 47.50 | 52.09 | 0.00 | - | 5 | 32 | 27.54% |
| QQQ261218C00469780 | 2024-04-18 12:48PM EDT | 2026-12-18 | 62.33 | 58.00 | 62.42 | 0.00 | - | 1 | 16 | 28.51% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00469780 | 2024-04-23 10:42AM EDT | 2024-05-17 | 45.44 | 42.79 | 43.03 | 0.00 | - | 1 | 0 | 25.12% |
| QQQ240621P00469780 | 2024-04-05 11:16AM EDT | 2024-06-21 | 31.47 | 42.59 | 42.95 | 0.00 | - | 2 | 0 | 13.45% |
| QQQ240628P00469780 | 2024-03-14 10:00AM EDT | 2024-06-28 | 33.96 | 32.25 | 32.68 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240920P00469780 | 2024-04-24 10:35AM EDT | 2024-09-20 | 43.31 | 43.58 | 43.91 | 0.00 | - | 58 | 19 | 11.16% |
| QQQ240930P00469780 | 2024-04-12 9:33AM EDT | 2024-09-30 | 33.58 | 43.75 | 44.09 | 0.00 | - | 1 | 4 | 11.17% |
| QQQ241220P00469780 | 2024-04-11 10:45AM EDT | 2024-12-20 | 38.66 | 45.90 | 46.33 | 0.00 | - | 2 | 9 | 12.04% |
| QQQ250117P00469780 | 2024-04-11 12:00PM EDT | 2025-01-17 | 38.71 | 46.45 | 47.01 | 0.00 | - | 2 | 115 | 12.09% |
| QQQ250620P00469780 | 2024-04-19 1:21PM EDT | 2025-06-20 | 58.29 | 48.89 | 51.67 | 0.00 | - | 4 | 271 | 12.97% |
| QQQ251219P00469780 | 2024-04-01 3:07PM EDT | 2025-12-19 | 47.52 | 52.47 | 54.85 | 0.00 | - | 18 | 128 | 12.54% |
| QQQ260116P00469780 | 2024-02-12 11:51AM EDT | 2026-01-16 | 49.22 | 49.13 | 53.47 | 0.00 | - | 1 | 0 | 11.54% |
| QQQ260618P00469780 | 2023-12-12 10:30AM EDT | 2026-06-18 | 77.00 | 67.00 | 72.00 | 0.00 | - | - | 1 | 18.33% |
© 2024 Yahoo. All rights reserved.