Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:469.78
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C004697802024-04-12 1:48PM EDT2024-04-190.030.020.03-0.01-25.00%255,74522.07%
QQQ240517C004697802024-04-12 3:47PM EDT2024-05-171.101.061.08-0.81-42.41%6132,58617.40%
QQQ240621C004697802024-04-12 2:04PM EDT2024-06-214.064.054.08-1.53-27.37%27,54518.79%
QQQ240628C004697802024-04-12 12:47PM EDT2024-06-284.634.484.59-1.00-17.76%192318.78%
QQQ240920C004697802024-04-11 3:47PM EDT2024-09-2015.5112.7412.830.00-251,09621.33%
QQQ240930C004697802024-04-05 11:51AM EDT2024-09-3014.6013.2213.470.00-25921.28%
QQQ241220C004697802024-04-12 1:27PM EDT2024-12-2021.4521.7021.85-3.37-13.58%42,62123.60%
QQQ250117C004697802024-04-11 12:09PM EDT2025-01-1724.7323.6724.070.00-158023.88%
QQQ250620C004697802024-04-11 3:53PM EDT2025-06-2040.0936.0836.700.00-369125.89%
QQQ251219C004697802024-04-11 10:51AM EDT2025-12-1949.6648.4250.270.00-1,2501,46827.71%
QQQ260116C004697802024-03-27 11:32AM EDT2026-01-1652.6248.5953.500.00-15928.49%
QQQ260618C004697802024-03-20 3:23PM EDT2026-06-1863.7158.0263.000.00-83229.29%
QQQ261218C004697802024-01-26 10:49AM EDT2026-12-1856.2964.0068.500.00-11528.33%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P004697802024-04-11 4:03PM EDT2024-04-1924.1931.0331.530.00-1121.09%
QQQ240517P004697802024-04-10 9:31AM EDT2024-05-1732.7531.1031.550.00-159.72%
QQQ240621P004697802024-04-05 11:16AM EDT2024-06-2131.4731.9532.380.00-2811.59%
QQQ240628P004697802024-03-14 10:00AM EDT2024-06-2833.9632.2532.680.00-1211.91%
QQQ240920P004697802024-04-03 9:40AM EDT2024-09-2034.5635.7336.170.00-2513.04%
QQQ240930P004697802024-04-12 9:34AM EDT2024-09-3033.5836.1136.56+2.58+8.32%1413.09%
QQQ241220P004697802024-04-11 10:45AM EDT2024-12-2038.6639.6940.350.00-2913.97%
QQQ250117P004697802024-04-11 12:00PM EDT2025-01-1738.7140.5741.300.00-211513.96%
QQQ250620P004697802024-04-11 3:53PM EDT2025-06-2041.6045.2946.670.00-327514.31%
QQQ251219P004697802024-04-01 3:07PM EDT2025-12-1947.5250.1751.450.00-1812814.24%
QQQ260116P004697802024-02-12 11:51AM EDT2026-01-1649.2249.1353.470.00-1014.83%
QQQ260618P004697802023-12-12 10:30AM EDT2026-06-1877.0067.0072.000.00--120.60%