Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.01 +1,852.98 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:469.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00469000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.34 | 1.40 | 1.42 | +0.56 | +71.79% | 32 | 773 | 16.40% |
| QQQ240628C00469000 | 2024-05-02 3:54PM EDT | 2024-06-28 | 1.62 | 1.73 | 1.80 | +0.69 | +74.19% | 5 | 67 | 16.43% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00469000 | 2024-03-15 12:31PM EDT | 2024-06-21 | 36.85 | 31.30 | 31.72 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240628P00469000 | 2024-04-03 3:48PM EDT | 2024-06-28 | 28.68 | 32.72 | 33.33 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.