Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,694.49 +1,824.84 (+2.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:468.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00468000 | 2024-04-26 11:36AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 28.91% |
| QQQ240621C00468000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.50 | 1.52 | 1.55 | +0.68 | +82.93% | 20 | 1,596 | 16.47% |
| QQQ240628C00468000 | 2024-05-03 10:29AM EDT | 2024-06-28 | 1.70 | 1.88 | 1.95 | +0.64 | +60.38% | 1 | 135 | 16.51% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00468000 | 2024-04-30 10:30AM EDT | 2024-05-06 | 37.17 | 31.74 | 32.18 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00468000 | 2024-04-15 12:24PM EDT | 2024-06-21 | 31.46 | 31.80 | 32.18 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.