Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:467.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22992024-04-1523.05+23.05--1
0.01-0.01-50.00%3321,0462024-04-16-----
0.03+0.03--92024-04-17-----
0.06+0.06--642024-04-18-----
0.07+0.07--1382024-04-19-----
0.040.00-112024-04-22-----
0.06-0.01-14.29%100112024-04-23-----
4.73+0.13+2.83%176662024-06-2130.90-0.03-0.10%1012
5.19-1.88-26.59%482282024-06-28-----