Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,523.93 +1,863.81 (+3.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00467000 | 2024-04-26 10:41AM EDT | 2024-05-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 28.13% |
| QQQ240621C00467000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.64 | 1.66 | 1.71 | +0.77 | +88.51% | 58 | 1,893 | 16.61% |
| QQQ240628C00467000 | 2024-05-03 12:10PM EDT | 2024-06-28 | 2.00 | 2.03 | 2.10 | +0.91 | +83.49% | 1 | 184 | 16.56% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00467000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 33.58 | 30.84 | 31.21 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.