Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,959.31 +4,790.77 (+8.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00466000 | 2024-04-29 1:43PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 19 | 27.34% |
| QQQ240621C00466000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.79 | 1.81 | 1.84 | +0.77 | +75.49% | 54 | 3,133 | 16.63% |
| QQQ240628C00466000 | 2024-05-03 12:10PM EDT | 2024-06-28 | 2.15 | 2.19 | 2.26 | +1.03 | +91.96% | 2 | 64 | 16.62% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00466000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 30.85 | 29.89 | 30.26 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00466000 | 2024-03-12 9:57AM EDT | 2024-06-28 | 30.47 | 27.99 | 28.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.