Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,425.71 +24.05 (+0.10%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:465.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 552 | 2023-03-17 | 202.59 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 34 | 2,232 | 2023-03-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 904 | 2023-06-16 | 159.58 | -12.00 | -6.99% | 51 | 1 |
| 0.14 | 0.00 | - | 2 | 322 | 2023-09-15 | 172.56 | 0.00 | - | 50 | 0 |
| 0.30 | 0.00 | - | 31 | 149 | 2023-12-15 | 180.62 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 249 | 2024-01-19 | 189.90 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 2 | 13 | 2024-06-21 | 184.66 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 8 | 76 | 2024-12-20 | 181.40 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
