Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:465.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-105522023-03-17202.590.00-60
0.010.00-342,2322023-03-31-----
0.030.00-49042023-06-16159.58-12.00-6.99%511
0.140.00-23222023-09-15172.560.00-500
0.300.00-311492023-12-15180.620.00-20
0.300.00-12492024-01-19189.900.00-20
0.950.00-2132024-06-21184.660.00-20
2.200.00-8762024-12-20181.400.00-100