Singapore markets close in 36 minutes
Straits Times Index
3,301.31 -1.88 (-0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,288.73 +75.24 (+0.92%) Bitcoin USD
63,967.20 -892.49 (-1.38%) CMC Crypto 200
1,319.88 -45.24 (-3.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-07 | 29.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-10 | 23.79 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3,130 | 0 | 2024-05-17 | 26.00 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 298 | 0 | 2024-05-24 | 33.94 | 0.00 | - | 4 | 0 |
| 0.73 | 0.00 | - | 2,575 | 0 | 2024-05-31 | 38.36 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 74 | 0 | 2024-06-07 | 27.13 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 108 | 0 | 2024-06-14 | 26.18 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 277 | 0 | 2024-06-21 | 27.37 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 26 | 0 | 2024-06-28 | 50.42 | 0.00 | - | 2 | 0 |
| 4.93 | 0.00 | - | 96 | 0 | 2024-07-19 | 27.55 | 0.00 | - | 1 | 0 |
| 7.76 | 0.00 | - | 128 | 0 | 2024-08-16 | 29.11 | 0.00 | - | 6 | 0 |
| 11.29 | 0.00 | - | 44 | 0 | 2024-09-20 | 31.00 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 8 | 149 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 12 | 0 | 2024-10-18 | 50.70 | 0.00 | - | 5 | 0 |
| 17.11 | 0.00 | - | 333 | 0 | 2024-11-15 | 32.88 | 0.00 | - | 5 | 0 |
| 19.37 | 0.00 | - | 7 | 0 | 2024-12-20 | 34.89 | 0.00 | - | 2 | 0 |
| 19.22 | 0.00 | - | 1 | 0 | 2024-12-31 | 42.51 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | 2 | 361 | 2025-01-17 | 59.39 | 0.00 | - | 3 | 5 |
| 27.62 | 0.00 | - | 4 | 0 | 2025-03-21 | 42.35 | 0.00 | - | 4 | 0 |
| 26.98 | 0.00 | - | 1 | 0 | 2025-03-31 | 45.20 | 0.00 | - | - | 0 |
| 26.17 | 0.00 | - | 2 | 102 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
| 32.79 | 0.00 | - | 3 | 236 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
| 34.22 | 0.00 | - | 2 | 23 | 2026-01-16 | 66.27 | 0.00 | - | 1 | 13 |
| 41.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 68.99 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.