Singapore markets close in 1 hour 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.39 -0.55 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-09-30-----
-----2022-10-21182.270.00--0
0.010.00-1002022-12-1690.610.00-10
0.030.00-502022-12-30-----
0.040.00-602023-01-20165.730.00-100
0.070.00-12202023-03-17179.220.00-200
0.060.00-602023-03-31-----
1.060.00-2156052023-06-16190.630.00-20
0.980.00-102023-09-15148.680.00-20
1.630.00-102023-12-15144.360.00-15
1.790.00-102024-01-19184.240.00-20
3.530.00-702024-06-21184.320.00-980
7.890.00--02024-12-20-----