Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,126.00 +9.69 (+0.31%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,093.69 -157.19 (-0.91%) FTSE 100
6,867.32 -138.07 (-1.97%) BTC-USD
19,326.89 +564.82 (+3.01%) CMC Crypto 200
440.62 +11.84 (+2.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2022-10-21 | 182.27 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2022-12-16 | 90.61 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 2023-01-20 | 165.73 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 122 | 0 | 2023-03-17 | 179.22 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 2023-03-31 | - | - | - | - | - |
| 1.06 | 0.00 | - | 215 | 605 | 2023-06-16 | 190.63 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 2023-09-15 | 148.68 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 2023-12-15 | 144.36 | 0.00 | - | 1 | 5 |
| 1.79 | 0.00 | - | 1 | 0 | 2024-01-19 | 184.24 | 0.00 | - | 2 | 0 |
| 3.53 | 0.00 | - | 7 | 0 | 2024-06-21 | 184.32 | 0.00 | - | 98 | 0 |
| 7.89 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
