QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:465.00
Calls
1 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-109152023-06-16124.600.00-30
0.040.00-102023-09-15172.560.00-500
0.080.00-102023-10-20-----
0.160.00-2902023-12-15180.620.00-20
0.300.00-4102024-01-19189.900.00-20
1.160.00-202024-03-15-----
3.320.00-402024-06-21184.660.00-20
8.240.00-2402024-12-20181.400.00-100
7.540.00-902025-01-17146.100.00-172
8.000.00-102025-06-20-----