QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:465.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 915 | 2023-06-16 | 124.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2023-09-15 | 172.56 | 0.00 | - | 50 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 29 | 0 | 2023-12-15 | 180.62 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 41 | 0 | 2024-01-19 | 189.90 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 2 | 0 | 2024-03-15 | - | - | - | - | - |
| 3.32 | 0.00 | - | 4 | 0 | 2024-06-21 | 184.66 | 0.00 | - | 2 | 0 |
| 8.24 | 0.00 | - | 24 | 0 | 2024-12-20 | 181.40 | 0.00 | - | 10 | 0 |
| 7.54 | 0.00 | - | 9 | 0 | 2025-01-17 | 146.10 | 0.00 | - | 17 | 2 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.