Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:465.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1331332024-02-26-----
0.03-0.04-57.14%162024-02-29-----
0.03-0.06-66.67%1092,2812024-03-0125.83-5.41-17.32%50
0.090.00-202024-03-04-----
0.16-0.17-51.52%3905,4272024-03-0831.100.00--0
0.42-0.22-34.38%1,56013,4392024-03-1527.300.00-80
0.89-0.14-13.59%693,3512024-03-2227.420.00-44
1.20-0.30-20.00%1682632024-03-2861.490.00--0
1.63-0.39-19.31%90762024-04-0529.15+2.15+7.96%23
2.78-0.26-8.55%5302,5702024-04-1927.34-4.11-13.07%5734
5.30-0.35-6.19%5402,1722024-05-1731.250.00-12
8.18-0.88-9.71%2920,8122024-06-2130.80+0.92+3.08%181,062
8.75+3.32+61.14%112024-06-28-----
11.12+0.05+0.45%120862024-07-1932.06+1.24+4.02%1033
16.21-0.95-5.54%2003,3522024-09-2034.550.00-7205
9.900.00-81492024-09-3097.160.00-20
19.320.00-2512342024-10-1834.30-7.39-17.73%115
21.68-0.36-1.63%61752024-11-1542.030.00-11
25.25+1.99+8.56%11,1822024-12-2038.250.00-139
26.71+3.06+12.94%1252024-12-3137.010.00-56
16.950.00-23612025-01-1759.390.00-35
26.170.00-21022025-06-20105.200.00--0
32.790.00-32362025-12-1977.760.00--2
34.220.00-2232026-01-1666.270.00-113
41.500.00-152026-06-1868.990.00-57