Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,301.00 +8.31 (+0.25%) Nikkei
38,270.41 -3.64 (-0.01%) Hang Seng
18,182.81 +419.78 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,359.76 -2,672.29 (-4.45%) CMC Crypto 200
1,256.52 -82.55 (-6.16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 0 | 2024-05-17 | 42.74 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 29 | 0 | 2024-06-21 | 45.28 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2024-06-28 | 34.64 | 0.00 | - | 16 | 0 |
| 6.60 | 0.00 | - | 292 | 0 | 2024-09-20 | 33.30 | 0.00 | - | 2 | 0 |
| 7.47 | 0.00 | - | 1 | 0 | 2024-09-30 | 49.79 | 0.00 | - | 17 | 0 |
| 16.53 | 0.00 | - | 7 | 0 | 2024-12-20 | 33.75 | 0.00 | - | 14 | 0 |
| 15.93 | 0.00 | - | 6 | 0 | 2025-01-17 | 40.12 | 0.00 | - | 3 | 0 |
| 30.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.53 | 0.00 | - | 2 | 0 |
| 44.89 | 0.00 | - | 46 | 0 | 2025-12-19 | 48.88 | 0.00 | - | 2 | 0 |
| 48.50 | 0.00 | - | 420 | 0 | 2026-01-16 | 48.10 | 0.00 | - | 420 | 0 |
| 65.16 | 0.00 | - | 1 | 14 | 2026-06-18 | 50.77 | 0.00 | - | 5 | 0 |
| 58.00 | 0.00 | - | 25 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.