Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,157.27 +756.15 (+1.29%) CMC Crypto 200
1,275.01 +4.26 (+0.34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00464780 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 152 | 4,879 | 16.80% |
| QQQ240621C00464780 | 2024-05-02 3:42PM EDT | 2024-06-21 | 1.06 | 1.09 | 1.11 | +0.23 | +27.71% | 14 | 3,587 | 16.71% |
| QQQ240628C00464780 | 2024-05-02 2:21PM EDT | 2024-06-28 | 1.30 | 1.38 | 1.42 | +0.20 | +18.18% | 5 | 1,026 | 16.71% |
| QQQ240920C00464780 | 2024-05-01 4:04PM EDT | 2024-09-20 | 6.60 | 7.53 | 7.66 | 0.00 | - | 292 | 1,344 | 19.39% |
| QQQ240930C00464780 | 2024-05-01 3:44PM EDT | 2024-09-30 | 7.47 | 7.99 | 8.22 | 0.00 | - | 1 | 176 | 19.37% |
| QQQ241220C00464780 | 2024-05-02 3:48PM EDT | 2024-12-20 | 15.26 | 15.23 | 15.54 | -1.27 | -7.68% | 3 | 987 | 21.74% |
| QQQ250117C00464780 | 2024-05-01 1:39PM EDT | 2025-01-17 | 16.95 | 17.17 | 17.59 | +1.02 | +6.40% | 100 | 983 | 22.07% |
| QQQ250620C00464780 | 2024-04-24 11:04AM EDT | 2025-06-20 | 30.45 | 28.82 | 29.48 | 0.00 | - | 1 | 713 | 24.30% |
| QQQ251219C00464780 | 2024-04-29 3:21PM EDT | 2025-12-19 | 44.89 | 40.77 | 42.02 | 0.00 | - | 46 | 301 | 26.08% |
| QQQ260116C00464780 | 2024-04-26 11:40AM EDT | 2026-01-16 | 48.50 | 40.50 | 45.50 | 0.00 | - | 420 | 23 | 27.05% |
| QQQ260618C00464780 | 2024-03-28 2:06PM EDT | 2026-06-18 | 65.16 | 53.50 | 58.39 | 0.00 | - | 1 | 14 | 29.43% |
| QQQ261218C00464780 | 2024-04-19 3:00PM EDT | 2026-12-18 | 58.00 | 60.00 | 65.00 | 0.00 | - | 25 | 23 | 28.87% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00464780 | 2024-05-01 4:14PM EDT | 2024-05-17 | 42.74 | 37.17 | 38.17 | 0.00 | - | 3 | 0 | 22.44% |
| QQQ240621P00464780 | 2024-04-22 3:23PM EDT | 2024-06-21 | 45.28 | 36.77 | 38.50 | 0.00 | - | 20 | 8 | 14.61% |
| QQQ240628P00464780 | 2024-04-15 3:06PM EDT | 2024-06-28 | 34.64 | 36.15 | 39.25 | 0.00 | - | 16 | 0 | 16.57% |
| QQQ240920P00464780 | 2024-04-12 1:06PM EDT | 2024-09-20 | 33.30 | 38.46 | 39.95 | 0.00 | - | 2 | 111 | 11.92% |
| QQQ240930P00464780 | 2024-04-22 10:40AM EDT | 2024-09-30 | 49.79 | 38.42 | 40.57 | 0.00 | - | 17 | 84 | 12.51% |
| QQQ241220P00464780 | 2024-04-03 1:10PM EDT | 2024-12-20 | 33.75 | 41.37 | 43.52 | 0.00 | - | 14 | 34 | 13.28% |
| QQQ250117P00464780 | 2024-04-29 11:29AM EDT | 2025-01-17 | 40.12 | 41.67 | 44.35 | 0.00 | - | 3 | 572 | 13.30% |
| QQQ250620P00464780 | 2024-05-02 2:53PM EDT | 2025-06-20 | 47.25 | 45.43 | 49.31 | -8.28 | -14.91% | 1 | 11 | 13.82% |
| QQQ251219P00464780 | 2024-04-29 10:34AM EDT | 2025-12-19 | 48.88 | 50.41 | 52.53 | 0.00 | - | 2 | 5 | 13.17% |
| QQQ260116P00464780 | 2024-04-26 11:40AM EDT | 2026-01-16 | 48.10 | 49.50 | 54.50 | 0.00 | - | 420 | 45 | 13.83% |
| QQQ260618P00464780 | 2024-04-15 9:50AM EDT | 2026-06-18 | 50.77 | 52.50 | 57.50 | 0.00 | - | 5 | 5 | 13.68% |
© 2024 Yahoo. All rights reserved.