Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,158.20 +3,699.07 (+6.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00464000 | 2024-05-01 11:51AM EDT | 2024-05-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 25.78% |
| QQQ240621C00464000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 2.07 | 2.14 | 2.16 | +0.92 | +80.00% | 73 | 2,589 | 16.76% |
| QQQ240628C00464000 | 2024-05-03 1:21PM EDT | 2024-06-28 | 2.48 | 2.55 | 2.63 | +1.06 | +74.65% | 3 | 73 | 16.78% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00464000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 40.08 | 28.04 | 28.41 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00464000 | 2024-04-02 2:24PM EDT | 2024-06-28 | 26.55 | 35.99 | 37.87 | 0.00 | - | 2 | 0 | 29.25% |
© 2024 Yahoo. All rights reserved.